Hisse
Kodu
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Hacim
(TL)
Tarih
AYGAZ 17,80 9,94 17,80 17,80 3.761.514 19.01.21 11:13
ALKIM 18,16 5,89 18,27 17,30 119.867.958 19.01.21 11:17
ISDMR 11,62 5,73 12,08 11,33 73.364.537 19.01.21 11:10
TAVHL 24,74 5,73 25,26 23,78 248.316.549 19.01.21 11:10
AGHOL 30,58 5,01 31,30 29,58 35.039.132 19.01.21 11:10
MAVI 58,30 4,39 59,05 55,85 35.529.763 19.01.21 11:10
FROTO 173,10 4,03 178,60 171,10 181.129.910 19.01.21 11:16
SISE 8,10 3,85 8,19 7,85 1.209.962.684 19.01.21 11:10
LOGO 150,90 3,36 155,70 147,00 45.351.804 19.01.21 11:16
PGSUS 79,15 2,86 80,50 77,60 209.555.825 19.01.21 11:10
MPARK 23,94 2,84 24,18 23,30 77.247.948 19.01.21 11:10
HLGYO 3,50 2,64 3,53 3,42 96.919.685 19.01.21 11:10
NETAS 29,68 2,49 29,98 29,26 55.764.155 19.01.21 11:16
THYAO 13,51 2,12 13,63 13,32 994.618.235 19.01.21 11:10
TUPRS 110,30 2,04 110,70 108,90 175.046.412 19.01.21 11:10
DOAS 31,62 2,00 32,08 31,02 46.400.826 19.01.21 11:10
BERA 21,00 1,45 21,20 20,50 4.907.883 19.01.21 11:09
NTHOL 3,51 1,45 3,53 3,46 43.227.458 19.01.21 11:15
AEFES 28,26 1,29 28,80 27,98 20.037.141 19.01.21 11:17
GOZDE 7,13 1,28 7,18 7,06 20.293.512 19.01.21 11:10
TKFEN 18,53 1,26 18,67 18,39 73.024.258 19.01.21 11:10
SKBNK 1,62 1,25 1,62 1,61 53.312.352 19.01.21 11:10
ISGYO 2,63 1,15 2,67 2,62 111.814.163 19.01.21 11:16
YATAS 15,24 1,13 15,29 15,02 12.951.342 19.01.21 11:10
KARSN 3,79 1,07 3,83 3,77 119.158.543 19.01.21 11:16
OYAKC 8,74 1,04 8,76 8,69 55.256.740 19.01.21 11:10
SELEC 12,95 1,01 13,10 12,84 28.335.896 19.01.21 11:10
ALBRK 2,02 1,00 2,04 2,01 42.348.058 19.01.21 11:09
IPEKE 13,56 0,97 13,68 13,48 71.702.094 19.01.21 11:16
BRISA 23,82 0,93 24,32 23,70 14.458.491 19.01.21 11:17
ALCTL 30,14 0,87 30,36 30,04 15.706.854 19.01.21 11:16
TURSG 6,99 0,87 7,08 6,97 41.283.010 19.01.21 11:16
KOZAA 16,55 0,85 16,79 16,44 109.912.784 19.01.21 11:16
ISMEN 18,08 0,72 18,15 17,98 16.052.908 19.01.21 11:10
KOZAL 119,00 0,68 120,60 118,20 405.813.747 19.01.21 11:10
TATGD 11,04 0,64 11,13 11,00 6.647.889 19.01.21 11:10
ENKAI 8,37 0,60 8,42 8,32 21.749.464 19.01.21 11:16
TTRAK 182,00 0,55 185,60 181,80 16.236.306 19.01.21 11:10
HALKB 5,62 0,54 5,66 5,62 59.320.412 19.01.21 11:10
SAHOL 11,37 0,53 11,45 11,35 34.223.026 19.01.21 11:10
TSKB 1,90 0,53 1,91 1,89 47.750.671 19.01.21 11:10
HEKTS 27,14 0,52 27,64 26,88 81.640.948 19.01.21 11:16
MGROS 44,22 0,50 44,76 44,06 30.272.342 19.01.21 11:16
TTKOM 8,60 0,47 8,65 8,59 38.823.239 19.01.21 11:10
BIMAS 75,35 0,47 75,60 75,20 29.281.560 19.01.21 11:10
ISCTR 6,93 0,43 6,98 6,92 55.729.730 19.01.21 11:16
PETKM 5,16 0,39 5,20 5,11 200.335.052 19.01.21 11:10
ULKER 23,24 0,35 23,46 23,22 19.973.660 19.01.21 11:10
BIZIM 15,39 0,33 15,52 15,35 8.174.701 19.01.21 11:10
ALGYO 25,08 0,32 25,52 25,02 34.166.114 19.01.21 11:16
Yukarı