Hisse
Kodu
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Hacim
(TL)
Tarih
KARTN 1.812,80 10,00 1.812,80 1.735,00 65.290.443 30.10.20 18:14
TSKB 2,55 9,91 2,55 2,09 7.837.841.686 30.10.20 18:14
OTKAR 181,10 8,64 183,20 160,30 254.560.205 30.10.20 18:14
FROTO 108,00 7,14 108,00 95,90 102.054.268 30.10.20 18:14
TOASO 26,72 4,78 26,72 24,32 143.645.619 30.10.20 18:14
ARCLK 26,88 4,43 26,88 25,00 341.755.705 30.10.20 18:14
ARDYZ 35,40 4,12 36,00 32,80 68.984.596 30.10.20 18:14
DOHOL 2,43 2,97 2,43 2,33 196.215.401 30.10.20 18:14
ISMEN 10,49 2,74 10,49 9,86 62.312.479 30.10.20 18:14
EREGL 9,53 2,58 9,55 9,06 262.978.575 30.10.20 18:14
BRISA 14,85 2,34 14,98 13,90 28.940.517 30.10.20 18:14
AKSA 8,07 2,15 8,23 7,75 38.968.768 30.10.20 18:14
PETKM 4,11 1,99 4,23 3,92 1.072.698.714 30.10.20 18:14
ALARK 6,19 1,81 6,40 5,96 221.843.877 30.10.20 18:14
ODAS 3,11 1,63 3,15 2,92 511.557.827 30.10.20 18:14
SAHOL 8,23 1,60 8,23 7,85 111.534.480 30.10.20 18:14
PETUN 24,50 1,32 26,58 23,46 446.176.299 30.10.20 18:14
CLEBI 69,50 1,24 70,25 67,50 5.595.934 30.10.20 18:14
EKGYO 1,72 1,18 1,72 1,64 267.590.479 30.10.20 18:14
AKCNS 12,52 1,05 13,48 12,01 13.376.658 30.10.20 18:14
TURSG 5,62 0,72 5,82 5,40 213.339.074 30.10.20 18:14
TTRAK 112,80 0,71 112,80 105,20 42.257.986 30.10.20 18:14
YKBNK 2,15 0,47 2,15 2,10 363.590.931 30.10.20 18:14
ISDMR 7,42 0,13 7,42 7,20 18.049.640 30.10.20 18:14
Yukarı