Hisse
Kodu
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Hacim
(TL)
Tarih
BANVT 11,39 11,01 12,18 9,90 38.463.983 19.06.18 16:35
TKNSA 4,09 7,07 4,17 3,84 15.387.586 19.06.18 16:35
KIPA 2,05 6,77 2,13 1,91 29.643.824 19.06.18 16:35
PETKM 4,57 6,28 4,58 4,28 378.324.228 19.06.18 16:35
EREGL 10,82 4,95 10,87 10,20 109.884.984 19.06.18 16:35
TRKCM 4,37 4,80 4,39 4,14 10.949.826 19.06.18 16:35
TATGD 4,13 4,56 4,30 3,94 7.224.274 19.06.18 16:34
SASA 9,66 4,55 9,76 9,03 297.872.029 19.06.18 16:34
ALARK 4,64 4,27 4,69 4,42 3.493.606 19.06.18 16:34
TKFEN 14,61 4,21 14,65 13,93 21.071.726 19.06.18 16:35
YATAS 21,04 3,95 21,30 19,96 4.907.820 19.06.18 16:34
DGKLB 1,41 3,68 1,43 1,34 4.953.794 19.06.18 16:35
THYAO 12,98 3,67 13,01 12,30 735.861.210 19.06.18 16:35
PRKME 2,55 3,66 2,58 2,42 5.842.124 19.06.18 16:34
ICBCT 4,51 3,44 4,51 4,36 7.132.865 19.06.18 16:34
IHLGM 0,92 3,37 0,92 0,87 4.298.797 19.06.18 16:35
ENKAI 4,37 3,31 4,38 4,22 12.756.808 19.06.18 16:33
AFYON 5,08 3,25 5,14 4,87 14.247.398 19.06.18 16:34
YKBNK 2,34 3,08 2,35 2,25 110.130.143 19.06.18 16:35
EGEEN 288,50 3,04 289,20 277,80 5.122.691 19.06.18 16:34
ISCTR 5,82 2,83 5,85 5,60 94.637.590 19.06.18 16:33
KOZAL 38,04 2,81 38,20 36,26 146.105.190 19.06.18 16:35
HALKB 7,40 2,78 7,41 7,15 136.804.048 19.06.18 16:35
PGSUS 24,48 2,51 24,52 23,56 20.059.626 19.06.18 16:35
ASELS 20,02 2,51 20,08 19,03 857.261.905 19.06.18 16:35
KCHOL 14,20 2,45 14,24 13,69 70.878.834 19.06.18 16:34
KORDS 6,01 2,39 6,01 5,83 3.439.373 19.06.18 16:33
KARSN 1,31 2,34 1,32 1,26 17.882.975 19.06.18 16:34
AKSEN 3,98 2,31 4,04 3,89 9.676.726 19.06.18 16:34
GUBRF 3,34 2,14 3,37 3,26 2.055.598 19.06.18 16:33
MGROS 18,68 2,13 18,69 17,98 2.941.637 19.06.18 16:34
EKGYO 1,95 2,09 1,96 1,89 61.398.782 19.06.18 16:34
TSKB 0,98 2,08 0,98 0,95 8.684.353 19.06.18 16:32
BRISA 5,89 2,08 5,91 5,75 1.130.171 19.06.18 16:32
GARAN 8,39 2,07 8,41 8,17 484.188.404 19.06.18 16:35
VAKBN 5,00 2,04 5,04 4,85 39.851.440 19.06.18 16:35
GOZDE 2,55 2,00 2,56 2,44 4.234.594 19.06.18 16:34
METRO 1,09 1,87 1,10 1,05 2.035.313 19.06.18 16:31
BRSAN 8,23 1,86 8,25 7,99 986.840 19.06.18 16:35
ANELE 2,26 1,80 2,27 2,19 825.862 19.06.18 16:33
SKBNK 1,15 1,77 1,15 1,11 4.663.824 19.06.18 16:34
GSDHO 0,63 1,61 0,64 0,61 2.091.802 19.06.18 16:34
AKBNK 7,30 1,53 7,32 7,14 177.506.005 19.06.18 16:35
SISE 4,09 1,49 4,11 3,97 15.982.671 19.06.18 16:35
ZOREN 1,38 1,47 1,38 1,34 10.693.762 19.06.18 16:35
AKENR 0,69 1,47 0,70 0,67 903.930 19.06.18 16:34
ULKER 18,15 1,40 18,19 17,80 3.397.767 19.06.18 16:35
HLGYO 0,77 1,32 0,77 0,75 518.067 19.06.18 16:33
TRCAS 1,61 1,26 1,62 1,57 1.114.971 19.06.18 16:27
GLYHO 3,46 1,17 3,47 3,39 13.925.171 19.06.18 16:34
Yukarı