Hisse
Kodu
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Hacim
(TL)
Tarih
YAZIC 15,97 9,46 17,50 15,22 64.194.466 27.02.17 18:14
BRSAN 10,20 4,08 10,66 10,00 9.531.237 27.02.17 18:14
ASELS 14,58 2,68 14,62 14,15 83.658.499 27.02.17 18:14
DOAS 9,30 2,54 9,33 9,17 36.769.446 27.02.17 18:14
ALGYO 42,00 2,29 42,00 41,12 7.085.000 27.02.17 18:14
TKFEN 7,94 2,19 7,94 7,75 68.149.285 27.02.17 18:14
ZOREN 1,19 1,71 1,19 1,17 29.452.969 27.02.17 18:14
PETKM 4,35 1,64 4,36 4,28 51.463.531 27.02.17 18:14
BAGFS 10,55 1,44 10,55 10,40 4.168.691 27.02.17 18:14
ALARK 4,60 1,10 4,62 4,54 10.964.997 27.02.17 18:14
GSRAY 31,38 0,90 31,52 31,04 10.963.227 27.02.17 18:14
KORDS 7,25 0,83 7,33 7,18 5.897.939 27.02.17 18:14
TOASO 27,42 0,81 27,50 27,06 13.540.827 27.02.17 18:14
TRGYO 4,68 0,65 4,71 4,65 2.711.578 27.02.17 18:14
GUBRF 4,94 0,20 4,98 4,93 16.665.388 27.02.17 18:14
TUPRS 84,15 0,06 84,80 83,80 47.669.873 27.02.17 18:14
Yukarı