Hisse
Kodu
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Hacim
(TL)
Tarih
KIPA 1,55 18,32 1,57 1,31 62.676.535 23.09.16 17:44
GOODY 3,71 4,51 3,81 3,56 57.265.501 23.09.16 17:44
LOGO 49,00 4,03 50,00 47,08 7.624.570 23.09.16 17:44
KARSN 1,16 3,57 1,17 1,12 9.483.359 23.09.16 17:44
CLEBI 22,10 3,56 22,34 21,32 5.221.491 23.09.16 17:44
CRFSA 6,00 3,45 6,06 5,82 6.119.790 23.09.16 17:44
ECILC 3,70 3,35 3,71 3,57 10.941.450 23.09.16 17:44
TAVHL 12,07 2,90 12,07 11,74 49.972.949 23.09.16 17:44
ALARK 3,60 2,86 3,61 3,49 13.738.556 23.09.16 17:44
TMSN 7,93 2,72 7,98 7,71 70.760.449 23.09.16 17:44
DEVA 3,93 2,61 3,95 3,83 10.948.288 23.09.16 17:44
AKSEN 2,77 1,84 2,80 2,72 27.241.247 23.09.16 17:44
ISGYO 1,67 1,83 1,67 1,64 4.711.691 23.09.16 17:44
NETAS 9,26 1,76 9,33 9,12 12.750.058 23.09.16 17:44
BAGFS 11,00 1,76 11,05 10,80 7.209.158 23.09.16 17:44
TUPRS 58,25 1,75 58,50 57,35 242.585.847 23.09.16 17:44
NUGYO 4,21 1,45 4,21 4,12 2.860.292 23.09.16 17:44
FENER 37,24 1,42 37,40 36,48 21.465.081 23.09.16 17:44
TSPOR 3,03 1,34 3,08 2,97 13.559.665 23.09.16 17:44
VKGYO 2,32 1,31 2,34 2,28 4.414.235 23.09.16 17:44
ODAS 8,13 1,25 8,16 7,98 5.567.464 23.09.16 17:44
IZMDC 2,67 1,14 2,72 2,63 3.374.234 23.09.16 17:44
BIZIM 13,50 1,12 13,60 13,26 7.657.827 23.09.16 17:44
ALGYO 29,56 1,09 29,88 29,34 5.338.424 23.09.16 17:44
AFYON 5,95 1,02 6,05 5,89 46.223.248 23.09.16 17:44
MGROS 19,15 1,00 19,29 18,82 12.543.864 23.09.16 17:44
KCHOL 13,65 0,89 13,68 13,45 66.942.648 23.09.16 17:44
KONYA 270,00 0,86 272,40 266,20 1.400.676 23.09.16 17:44
NTTUR 1,22 0,83 1,23 1,21 2.296.392 23.09.16 17:44
CCOLA 39,50 0,77 39,66 39,06 4.767.496 23.09.16 17:44
OTKAR 106,90 0,75 107,20 105,50 7.960.722 23.09.16 17:44
SODA 4,21 0,72 4,23 4,17 30.665.956 23.09.16 17:44
TSKB 1,42 0,71 1,42 1,40 5.562.980 23.09.16 17:44
TRCAS 1,56 0,65 1,59 1,54 1.487.262 23.09.16 17:44
CIMSA 15,30 0,59 15,33 15,19 1.771.536 23.09.16 17:44
BIMAS 52,65 0,57 52,70 52,05 32.782.526 23.09.16 17:44
ECZYT 11,97 0,50 12,00 11,90 1.858.798 23.09.16 17:44
VESBE 13,18 0,46 13,22 13,04 7.667.258 23.09.16 17:44
ULKER 22,10 0,45 22,10 21,78 10.357.269 23.09.16 17:44
PGSUS 12,43 0,40 12,59 12,34 26.484.014 23.09.16 17:44
THYAO 5,34 0,38 5,42 5,31 470.884.694 23.09.16 17:44
ASELS 9,71 0,31 9,72 9,63 9.557.409 23.09.16 17:44
BRISA 6,86 0,29 6,96 6,82 2.812.312 23.09.16 17:44
EREGL 4,42 0,23 4,47 4,39 52.055.077 23.09.16 17:44
BJKAS 4,66 0,22 4,67 4,57 54.165.786 23.09.16 17:44
PETKM 4,75 0,21 4,78 4,71 25.629.942 23.09.16 17:44
TOASO 22,48 0,18 22,62 22,32 26.707.339 23.09.16 17:44
AYGAZ 10,87 0,18 10,91 10,76 6.114.366 23.09.16 17:44
ARCLK 21,62 0,09 21,70 21,38 12.197.892 23.09.16 17:44
GSRAY 26,32 0,08 26,80 26,18 16.382.190 23.09.16 17:44
Yukarı