Hisse
Kodu
Hacim
(TL)
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Tarih
THYAO 1.198.719.145 14,41 5,57 14,51 13,77 14.12.17 18:14
KRDMD 702.648.274 2,65 4,74 2,72 2,50 14.12.17 18:14
GARAN 540.974.113 10,17 2,73 10,20 9,97 14.12.17 18:14
HALKB 524.710.448 10,40 1,27 10,54 10,22 14.12.17 18:14
TUPRS 348.010.192 115,60 -2,36 119,30 115,50 14.12.17 18:14
SASA 315.714.715 9,39 3,99 9,52 9,00 14.12.17 18:14
GEREL 312.961.214 3,79 9,22 3,91 3,30 14.12.17 18:14
ASELS 291.411.393 32,62 1,37 32,90 32,40 14.12.17 18:14
ISCTR 233.137.519 6,52 1,87 6,55 6,40 14.12.17 18:14
AKBNK 230.717.017 9,46 1,83 9,49 9,32 14.12.17 18:14
EKGYO 197.711.134 2,67 3,09 2,68 2,61 14.12.17 18:14
PETKM 184.956.338 7,14 0,85 7,17 7,04 14.12.17 18:14
EREGL 173.471.095 9,26 2,55 9,33 8,87 14.12.17 18:14
TTKOM 151.244.462 6,17 0,82 6,32 6,12 14.12.17 18:14
KOZAA 140.954.039 5,46 0,37 5,64 5,28 14.12.17 18:14
VAKBN 128.894.964 6,22 1,30 6,30 6,10 14.12.17 18:14
TCELL 123.516.546 15,50 0,00 15,77 15,28 14.12.17 18:14
YKBNK 117.732.792 4,29 1,90 4,31 4,23 14.12.17 18:14
IPEKE 117.218.331 4,77 -1,85 5,06 4,68 14.12.17 18:14
BIMAS 98.487.812 75,55 1,55 76,30 74,00 14.12.17 18:14
HDFGS 94.900.085 2,62 -19,88 3,60 2,62 14.12.17 18:14
PGSUS 93.822.506 31,76 3,12 31,92 30,90 14.12.17 18:14
IHLGM 85.779.338 1,74 -1,14 1,82 1,70 14.12.17 18:14
SAHOL 70.558.902 10,47 1,45 10,59 10,34 14.12.17 18:14
KCHOL 69.910.191 17,80 1,42 17,89 17,39 14.12.17 18:14
LINK 50.780.946 15,61 13,53 16,50 14,85 14.12.17 18:14
TKFEN 48.588.200 16,55 4,68 16,60 15,65 14.12.17 18:14
GLYHO 46.231.439 3,21 0,31 3,26 3,20 14.12.17 18:14
TMSN 45.213.354 7,93 3,12 7,93 7,73 14.12.17 18:14
KARSN 43.813.807 1,48 0,00 1,49 1,46 14.12.17 18:14
DYOBY 42.124.421 7,55 3,99 7,80 7,22 14.12.17 18:14
ICBCT 40.332.570 4,73 2,16 4,83 4,63 14.12.17 18:14
ALBRK 39.193.006 1,24 6,90 1,32 1,15 14.12.17 18:14
KOZAL 38.153.521 31,30 -0,25 31,84 30,70 14.12.17 18:14
FLAP 38.095.847 11,05 19,98 11,05 9,10 14.12.17 18:14
VESTL 34.235.810 7,38 1,23 7,40 7,26 14.12.17 18:14
GOODY 29.991.885 4,29 2,63 4,29 4,16 14.12.17 18:14
TAVHL 28.832.726 21,10 1,25 21,14 20,68 14.12.17 18:14
ARCLK 26.521.938 20,58 0,88 20,74 20,42 14.12.17 18:14
BERA 25.573.739 5,77 -16,62 7,03 5,54 14.12.17 18:14
NETAS 25.429.037 15,25 0,53 15,45 15,12 14.12.17 18:14
GOZDE 25.083.748 5,32 0,57 5,42 5,30 14.12.17 18:14
NTHOL 25.052.780 2,14 2,39 2,15 2,07 14.12.17 18:14
SISE 23.927.773 4,36 1,16 4,40 4,27 14.12.17 18:14
SKBNK 23.684.009 1,43 3,62 1,47 1,38 14.12.17 18:14
TUKAS 22.089.478 2,16 2,37 2,23 2,12 14.12.17 18:14
ZOREN 21.498.946 1,44 1,41 1,45 1,42 14.12.17 18:14
TOASO 21.414.281 33,22 0,79 33,46 32,28 14.12.17 18:14
KRDMB 20.826.933 2,63 3,54 2,66 2,51 14.12.17 18:14
MGROS 19.480.278 24,90 1,80 24,90 24,56 14.12.17 18:14
Yukarı