En Çok İşlem Gören Hisseler

Hisse
Kodu		 Hacim
(TL)		 Son Fiyat
(TL)		 Günlük Değişim
(%)		 En Yüksek
(TL)		 En Düşük
(TL)		 Tarih
PETKM 997.117.204 3,41 -1,45 3,53 3,36 03.04.20 18:14
SASA 670.245.677 8,42 9,92 8,42 7,65 03.04.20 18:14
GARAN 552.972.164 7,54 -0,79 7,60 7,47 03.04.20 18:14
TUPRS 551.831.028 84,80 2,60 86,80 81,80 03.04.20 18:14
ASELS 544.020.215 23,20 0,26 23,60 23,02 03.04.20 18:14
GSRAY 303.494.419 2,00 -9,09 2,15 1,98 03.04.20 18:14
THYAO 302.373.194 8,93 -0,78 9,03 8,92 03.04.20 18:14
ARCLK 286.093.178 13,80 3,37 14,35 13,39 03.04.20 18:14
TSPOR 270.594.354 2,85 -7,77 3,07 2,82 03.04.20 18:14
PGSUS 231.875.565 33,30 -1,89 34,34 32,80 03.04.20 18:14
AKBNK 201.760.973 5,42 -0,73 5,47 5,38 03.04.20 18:14
YKBNK 194.593.894 1,82 -1,62 1,85 1,81 03.04.20 18:14
TIRE 173.224.528 6,70 7,54 6,83 6,26 03.04.20 18:14
TCELL 151.848.896 12,50 -0,16 12,79 12,43 03.04.20 18:14
KCHOL 149.506.385 13,69 3,32 13,78 13,18 03.04.20 18:14
ECILC 148.966.889 4,46 0,22 4,66 4,42 03.04.20 18:14
KOZAL 147.419.068 59,55 -0,67 60,60 59,10 03.04.20 18:14
IPEKE 141.293.502 7,84 0,00 8,02 7,80 03.04.20 18:14
IHLGM 136.770.653 1,00 0,00 1,05 0,96 03.04.20 18:14
KRDMD 121.430.292 1,98 1,02 2,00 1,95 03.04.20 18:14
GUSGR 119.403.643 2,10 0,96 2,18 2,06 03.04.20 18:14
MGROS 115.739.960 23,68 3,50 23,68 22,72 03.04.20 18:14
TRGYO 112.906.393 2,01 3,61 2,09 1,92 03.04.20 18:14
HUBVC 108.966.790 18,36 -2,50 19,20 17,70 03.04.20 18:14
KARSN 108.392.266 1,31 0,77 1,36 1,30 03.04.20 18:14
KOZAA 104.756.802 9,13 0,55 9,32 9,04 03.04.20 18:14
ARDYZ 102.745.223 13,60 4,13 14,23 13,36 03.04.20 18:14
ISFIN 93.872.265 2,83 -1,05 2,92 2,81 03.04.20 18:14
RYSAS 88.893.236 6,61 -0,30 6,90 6,24 03.04.20 18:14
BIMAS 85.626.090 50,20 -1,57 51,00 50,05 03.04.20 18:14
ISCTR 85.015.561 4,57 -1,08 4,62 4,56 03.04.20 18:14
VAKBN 80.432.280 4,46 -0,89 4,51 4,45 03.04.20 18:14
EREGL 79.778.366 7,62 -0,26 7,62 7,52 03.04.20 18:14
HALKB 76.413.936 4,94 -0,40 4,99 4,93 03.04.20 18:14
ALCTL 75.338.310 17,78 3,07 18,57 16,82 03.04.20 18:14
TTKOM 73.841.677 6,49 -0,46 6,60 6,44 03.04.20 18:14
ICBCT 68.051.615 3,88 -0,51 4,06 3,79 03.04.20 18:14
ODAS 67.928.665 1,36 0,00 1,39 1,35 03.04.20 18:14
TRCAS 66.252.983 2,42 1,26 2,53 2,29 03.04.20 18:14
ALARK 66.034.261 4,37 0,23 4,45 4,32 03.04.20 18:14
RYGYO 64.395.578 6,07 -1,78 6,38 5,76 03.04.20 18:14
SISE 61.706.467 4,18 -0,24 4,28 4,17 03.04.20 18:14
CEMAS 56.472.017 0,79 1,28 0,81 0,77 03.04.20 18:14
TKNSA 56.361.541 5,81 -1,53 6,12 5,73 03.04.20 18:14
ITTFH 55.300.917 2,23 -4,29 2,48 2,17 03.04.20 18:14
ADESE 50.589.604 1,06 -2,75 1,10 1,06 03.04.20 18:14
KAREL 50.278.437 12,88 -4,24 13,22 12,71 03.04.20 18:14
ZOREN 48.880.460 1,09 -0,91 1,13 1,08 03.04.20 18:14
AVOD 47.366.282 1,69 1,20 1,75 1,66 03.04.20 18:14
SAHOL 46.355.143 7,39 -0,14 7,45 7,31 03.04.20 18:14
Yukarı