Hisse
Kodu
Hacim
(TL)
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Tarih
THYAO 1.304.035.935 14,08 -0,98 14,32 13,99 19.11.19 13:58
ASELS 394.592.432 19,51 1,19 19,62 19,25 19.11.19 13:57
TUPRS 305.973.251 126,60 2,26 126,90 123,50 19.11.19 13:58
PGSUS 219.122.614 76,20 -0,85 78,75 75,70 19.11.19 13:57
GARAN 205.602.393 10,19 0,49 10,26 10,12 19.11.19 13:58
KRDMD 181.642.089 2,36 -0,84 2,39 2,34 19.11.19 13:57
HURGZ 161.403.845 1,45 14,17 1,46 1,18 19.11.19 13:58
VAKBN 149.737.976 4,90 1,66 4,93 4,80 19.11.19 13:57
EKGYO 137.398.856 1,37 0,74 1,40 1,36 19.11.19 13:58
PETKM 120.939.779 3,70 -0,27 3,73 3,69 19.11.19 13:57
SISE 97.846.368 4,67 0,43 4,71 4,65 19.11.19 13:57
EREGL 94.477.849 7,54 0,27 7,58 7,47 19.11.19 13:58
AKBNK 92.850.094 7,76 0,00 7,80 7,73 19.11.19 13:57
OZGYO 83.241.968 1,30 3,17 1,37 1,25 19.11.19 13:58
HALKB 80.674.212 5,81 0,00 5,84 5,79 19.11.19 13:58
TKFEN 75.987.886 18,56 0,16 18,67 18,44 19.11.19 13:57
KLGYO 75.746.404 2,92 1,04 3,10 2,76 19.11.19 13:57
ECILC 75.370.540 3,23 4,19 3,24 3,11 19.11.19 13:58
TTKOM 71.326.927 7,13 1,28 7,14 6,98 19.11.19 13:58
KOZAA 71.290.859 9,50 -1,86 9,73 9,42 19.11.19 13:58
YUNSA 69.386.138 7,63 8,23 7,93 7,05 19.11.19 13:58
ISFIN 62.291.058 2,72 -0,37 2,75 2,71 19.11.19 13:58
YKBNK 59.341.676 2,52 0,40 2,53 2,49 19.11.19 13:57
FENER 56.986.552 16,73 0,36 16,89 16,55 19.11.19 13:57
TSKB 51.972.062 1,00 1,01 1,03 0,99 19.11.19 13:58
IPEKE 51.103.117 6,73 -2,46 6,92 6,69 19.11.19 13:57
TUKAS 48.032.336 6,86 0,44 6,93 6,65 19.11.19 13:57
GSRAY 46.216.739 1,77 0,57 1,80 1,74 19.11.19 13:57
SMART 45.581.357 3,63 8,04 3,69 3,36 19.11.19 13:58
TAVHL 44.045.633 28,20 1,81 28,22 27,62 19.11.19 13:57
SAHOL 43.923.047 9,15 -0,22 9,21 9,12 19.11.19 13:58
KCHOL 42.306.708 20,90 0,38 21,14 20,76 19.11.19 13:57
ISCTR 42.078.248 6,36 -0,31 6,39 6,33 19.11.19 13:57
SODA 41.367.830 5,80 -0,34 5,84 5,78 19.11.19 13:57
BIMAS 40.649.851 45,52 -0,74 45,86 45,24 19.11.19 13:57
ALARK 39.641.007 4,86 0,41 4,93 4,81 19.11.19 13:57
TRKCM 38.247.798 3,17 1,28 3,18 3,13 19.11.19 13:56
BJKAS 38.152.470 2,30 1,77 2,35 2,26 19.11.19 13:57
VESTL 36.955.907 11,13 1,37 11,17 10,99 19.11.19 13:57
AVGYO 36.746.063 1,51 8,63 1,55 1,39 19.11.19 13:58
ICBCT 36.011.833 4,78 -0,21 4,84 4,76 19.11.19 13:58
METRO 35.848.493 1,53 0,00 1,59 1,47 19.11.19 13:58
KATMR 34.211.502 3,10 2,99 3,13 3,03 19.11.19 13:57
KOZAL 33.975.719 76,00 -1,30 77,40 75,35 19.11.19 13:58
KAREL 33.657.874 14,55 2,11 14,94 14,30 19.11.19 13:58
KFEIN 32.639.255 9,24 5,72 9,36 8,71 19.11.19 13:57
CEMAS 32.095.707 1,17 1,74 1,21 1,15 19.11.19 13:58
TCELL 30.698.594 13,38 -0,07 13,44 13,29 19.11.19 13:57
PEKGY 29.715.521 3,34 3,41 3,40 3,27 19.11.19 13:58
NATEN 29.266.765 13,06 5,32 13,23 12,45 19.11.19 13:58
Yukarı