En Çok İşlem Gören Hisseler

Hisse
Kodu		 Hacim
(TL)		 Son Fiyat
(TL)		 Günlük Değişim
(%)		 En Yüksek
(TL)		 En Düşük
(TL)		 Tarih
THYAO 1.345.056.371 14,08 -0,64 14,32 14,08 29.01.20 18:14
KRDMD 809.834.872 2,83 -2,08 2,94 2,82 29.01.20 18:14
ISFIN 671.221.519 4,39 0,69 4,56 4,37 29.01.20 18:14
ODAS 622.722.151 2,13 9,23 2,15 1,91 29.01.20 18:14
PETKM 611.203.768 4,04 -1,22 4,13 4,04 29.01.20 18:14
KRSTL 531.541.973 2,31 8,96 2,38 2,05 29.01.20 18:14
ASELS 482.449.988 23,28 0,26 23,72 23,20 29.01.20 18:14
AFYON 460.880.768 8,25 19,91 8,25 6,91 29.01.20 18:14
GARAN 409.427.028 11,85 0,51 11,88 11,68 29.01.20 18:14
ISGYO 385.312.920 1,84 -0,54 1,91 1,84 29.01.20 18:14
AKBNK 331.972.327 8,28 -1,78 8,51 8,28 29.01.20 18:14
TUPRS 315.521.094 114,10 -1,13 116,50 114,10 29.01.20 18:14
ADESE 281.355.928 2,44 2,95 2,55 2,39 29.01.20 18:14
TCELL 233.110.624 14,20 1,79 14,36 14,02 29.01.20 18:14
IPEKE 216.281.066 9,76 -0,31 9,96 9,76 29.01.20 18:14
HALKB 216.028.590 6,90 -0,58 7,00 6,90 29.01.20 18:14
YKBNK 213.501.256 3,01 -2,90 3,14 3,00 29.01.20 18:14
SISE 211.570.481 5,03 -0,20 5,14 5,02 29.01.20 18:14
EREGL 195.093.437 9,47 1,18 9,50 9,26 29.01.20 18:14
EKGYO 175.261.280 1,67 0,60 1,69 1,66 29.01.20 18:14
GUBRF 169.531.440 10,24 10,70 10,43 9,43 29.01.20 18:14
ICBCT 160.661.794 5,80 0,17 5,97 5,80 29.01.20 18:14
TTKOM 156.056.593 8,11 2,40 8,24 7,94 29.01.20 18:14
ALBRK 151.510.444 1,72 -0,58 1,75 1,71 29.01.20 18:14
VAKBN 150.560.634 6,66 -0,75 6,81 6,66 29.01.20 18:14
SODA 148.245.493 6,51 0,31 6,62 6,49 29.01.20 18:14
KARSN 145.435.051 1,70 -2,30 1,77 1,69 29.01.20 18:14
TUKAS 137.645.272 15,40 0,00 15,54 14,25 29.01.20 18:14
GSRAY 135.856.922 2,33 -0,85 2,41 2,33 29.01.20 18:14
IHLGM 135.506.647 1,15 0,88 1,21 1,14 29.01.20 18:14
PGSUS 115.696.782 69,55 -1,28 71,30 69,45 29.01.20 18:14
KLMSN 115.274.677 20,92 8,84 21,30 19,22 29.01.20 18:14
GUSGR 112.938.725 2,62 -1,13 2,70 2,62 29.01.20 18:14
BERA 108.499.109 4,53 2,72 4,80 4,44 29.01.20 18:14
TKFEN 106.003.568 19,60 -1,26 19,97 19,60 29.01.20 18:14
KFEIN 93.889.834 15,44 -7,16 17,51 14,82 29.01.20 18:14
ISCTR 92.065.791 7,20 -0,41 7,31 7,18 29.01.20 18:14
KOZAA 89.467.203 10,60 -0,75 10,82 10,58 29.01.20 18:14
KOZAL 88.685.460 78,75 -2,17 80,65 77,80 29.01.20 18:14
SASA 88.635.230 7,92 0,25 8,09 7,89 29.01.20 18:14
AVOD 84.993.174 2,35 -0,42 2,46 2,35 29.01.20 18:14
DGKLB 83.833.889 2,17 -3,98 2,33 2,16 29.01.20 18:14
IHLAS 83.361.429 0,87 1,16 0,89 0,86 29.01.20 18:14
NATEN 82.740.445 19,38 -8,76 22,10 17,91 29.01.20 18:14
AYEN 80.167.016 4,22 1,93 4,36 4,14 29.01.20 18:14
OZGYO 79.359.552 1,92 -3,52 2,07 1,91 29.01.20 18:14
FLAP 77.958.885 4,92 2,29 5,16 4,80 29.01.20 18:14
USAK 77.717.266 1,90 3,26 1,93 1,85 29.01.20 18:14
CEMAS 77.607.530 1,20 -4,00 1,27 1,19 29.01.20 18:14
METRO 70.129.918 1,50 0,67 1,54 1,49 29.01.20 18:14
Yukarı