Hisse
Kodu
Hacim
(TL)
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Tarih
THYAO 4.728.287.964 28,10 2,55 28,66 27,32 20.01.22 18:19
KRDMD 4.523.404.660 12,65 2,85 12,86 12,16 20.01.22 18:19
GARAN 3.802.599.503 11,94 -0,75 12,16 11,75 20.01.22 18:19
YKBNK 3.633.479.076 4,02 -2,19 4,18 3,94 20.01.22 18:19
PETKM 2.516.205.207 8,86 -3,49 9,36 8,83 20.01.22 18:19
AKBNK 2.252.617.679 7,84 -0,51 8,03 7,63 20.01.22 18:19
SISE 1.938.434.105 13,79 -3,02 14,40 13,63 20.01.22 18:19
HALKB 1.790.893.348 5,49 2,81 5,66 5,34 20.01.22 18:19
EREGL 1.747.520.597 28,66 -2,32 29,98 28,32 20.01.22 18:19
ISCTR 1.191.622.285 8,19 -1,92 8,54 8,03 20.01.22 18:19
VAKBN 1.127.627.595 3,94 -0,51 4,11 3,88 20.01.22 18:19
ASELS 1.006.964.462 22,54 -2,93 23,44 22,16 20.01.22 18:19
TUPRS 956.737.513 180,40 -3,43 188,60 177,70 20.01.22 18:19
EKGYO 933.931.816 2,40 -2,83 2,50 2,37 20.01.22 18:19
KOZAL 905.359.977 128,20 -1,91 132,40 125,90 20.01.22 18:19
SASA 825.783.622 49,10 -2,19 51,30 48,04 20.01.22 18:19
SAHOL 712.225.773 15,58 0,65 15,90 15,22 20.01.22 18:19
KOZAA 709.908.979 21,86 -3,02 22,98 21,56 20.01.22 18:19
GUBRF 612.444.734 83,35 0,79 85,75 81,50 20.01.22 18:19
KCHOL 612.209.981 32,00 -2,62 33,12 31,32 20.01.22 18:19
BIMAS 601.215.196 70,00 -0,43 71,50 68,35 20.01.22 18:19
TOASO 599.153.075 78,55 -2,60 83,10 77,50 20.01.22 18:19
FROTO 531.869.046 263,10 -2,70 273,40 258,90 20.01.22 18:19
DOHOL 513.034.884 2,99 -3,24 3,12 2,96 20.01.22 18:19
TKFEN 460.668.028 23,00 2,68 23,48 22,40 20.01.22 18:19
TSKB 432.091.045 1,56 -2,50 1,62 1,53 20.01.22 18:19
TTKOM 424.427.705 9,94 -1,78 10,31 9,76 20.01.22 18:19
TCELL 390.263.123 18,35 -2,70 19,07 18,13 20.01.22 18:19
ARCLK 388.185.497 52,60 -1,87 54,35 51,65 20.01.22 18:19
TAVHL 379.194.999 37,98 0,48 38,84 36,64 20.01.22 18:19
ALARK 317.076.603 15,15 6,32 15,20 14,28 20.01.22 18:19
DARDL 290.157.544 4,13 3,51 4,24 3,95 20.01.22 18:19
HEKTS 250.720.679 14,29 -1,11 15,01 14,10 20.01.22 18:19
PGSUS 249.755.489 98,90 -0,15 101,90 95,90 20.01.22 18:19
ECILC 230.234.314 8,65 5,62 8,71 8,09 20.01.22 18:19
VESTL 222.752.162 24,84 -3,80 25,92 24,68 20.01.22 18:19
SKBNK 209.400.222 1,05 -1,87 1,10 1,04 20.01.22 18:19
KARSN 205.197.704 3,66 -2,14 3,83 3,63 20.01.22 18:19
ALONEF1 202.619.520 1.230,40 0,01 1.230,40 1.230,40 20.01.22 18:19
ISGYO 199.058.176 3,45 3,29 3,48 3,32 20.01.22 18:19
GENIL 193.103.447 16,01 2,89 16,49 15,48 20.01.22 18:19
AKSEN 180.315.172 11,52 -3,03 11,96 11,40 20.01.22 18:19
IZMDC 178.720.042 2,50 0,81 2,57 2,46 20.01.22 18:19
OTKAR 175.854.938 365,00 1,00 371,30 357,80 20.01.22 18:19
ODAS 173.768.680 1,39 -1,42 1,43 1,37 20.01.22 18:19
TSPOR 172.273.927 6,45 -4,59 6,64 6,40 20.01.22 18:19
PRKAB 171.411.878 49,52 4,16 51,35 47,44 20.01.22 18:19
INDES 169.851.408 9,27 5,10 9,51 8,71 20.01.22 18:19
KRDMA 155.853.108 11,08 0,73 11,37 10,75 20.01.22 18:19
ALBTSF1 155.270.680 1.330,30 0,01 1.330,30 1.330,30 20.01.22 18:19
Yukarı