Hisse
Kodu
Hacim
(TL)
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Tarih
SISE 3.007.479.655 7,94 1,79 8,21 7,85 19.01.21 18:19
DOHOL 1.916.880.651 3,84 6,96 3,88 3,53 19.01.21 18:19
THYAO 1.881.999.871 13,43 1,51 13,63 13,32 19.01.21 18:19
EKGYO 1.811.210.449 2,45 -2,00 2,55 2,45 19.01.21 18:19
KRDMD 1.699.978.657 7,10 -2,34 7,45 7,04 19.01.21 18:19
GARAN 1.217.473.884 10,13 0,00 10,31 10,11 19.01.21 18:19
KOZAL 1.130.525.300 115,20 -2,54 120,60 115,00 19.01.21 18:19
GUBRF 1.006.705.595 71,90 7,15 73,00 67,05 19.01.21 18:19
KARSN 951.400.390 4,12 9,87 4,12 3,77 19.01.21 18:19
PETKM 903.191.411 5,14 0,00 5,26 5,11 19.01.21 18:19
TCELL 809.763.505 16,94 1,01 17,10 16,71 19.01.21 18:19
EREGL 796.350.754 15,67 -1,76 16,28 15,63 19.01.21 18:19
TKFEN 644.733.628 18,71 2,24 19,11 18,39 19.01.21 18:19
PGSUS 531.756.414 80,00 3,96 80,50 77,60 19.01.21 18:19
AKBNK 525.287.939 7,01 0,14 7,14 6,99 19.01.21 18:19
ASELS 525.269.210 18,41 -0,11 18,74 18,36 19.01.21 18:19
YKBNK 502.692.774 3,23 0,62 3,25 3,18 19.01.21 18:19
TMSN 491.521.655 18,11 2,14 19,15 17,36 19.01.21 18:19
FENER 485.543.335 41,28 -7,90 44,86 40,40 19.01.21 18:19
ARCLK 479.966.294 35,04 3,55 35,40 33,60 19.01.21 18:19
TUPRS 477.278.860 108,40 0,28 110,70 108,00 19.01.21 18:19
SASA 465.568.520 25,14 3,37 25,66 24,10 19.01.21 18:19
TAVHL 454.824.335 24,50 4,70 25,26 23,78 19.01.21 18:19
MGROS 438.418.234 46,70 6,14 47,50 44,06 19.01.21 18:19
FROTO 429.616.063 168,20 1,08 178,60 165,90 19.01.21 18:19
OTKAR 429.054.733 394,30 -2,30 413,20 393,20 19.01.21 18:19
VAKBN 419.164.965 4,79 1,05 4,84 4,74 19.01.21 18:19
ALKIM 417.852.620 18,86 9,97 18,86 17,30 19.01.21 18:19
GEREL 387.620.636 7,10 9,91 7,10 6,31 19.01.21 18:19
ODAS 376.397.520 3,82 0,00 3,89 3,81 19.01.21 18:19
TSKB 349.911.890 1,88 -0,53 1,91 1,88 19.01.21 18:19
YYAPI 344.934.563 2,81 9,77 2,81 2,57 19.01.21 18:19
FMIZP 334.526.428 176,60 -7,25 206,50 173,90 19.01.21 18:19
HALKB 332.281.370 5,64 0,89 5,77 5,61 19.01.21 18:19
ZOREN 316.897.040 3,04 -2,56 3,14 3,03 19.01.21 18:19
ECZYT 301.110.643 37,90 -3,46 40,02 37,82 19.01.21 18:19
AFYON 295.744.335 5,56 5,30 5,58 5,31 19.01.21 18:19
NETAS 287.054.162 31,84 9,94 31,84 29,26 19.01.21 18:19
ISGYO 282.911.024 2,55 -1,92 2,67 2,53 19.01.21 18:19
TTKOM 270.956.399 8,80 2,80 8,80 8,56 19.01.21 18:19
HLGYO 266.459.675 3,50 2,64 3,55 3,42 19.01.21 18:19
NTHOL 261.849.231 3,80 9,83 3,80 3,46 19.01.21 18:19
HEKTS 246.311.948 26,50 -1,85 27,64 26,48 19.01.21 18:19
KOZAA 245.186.992 16,40 -0,06 16,79 16,32 19.01.21 18:19
GSDHO 241.155.229 2,44 0,00 2,49 2,41 19.01.21 18:19
ALBRK 237.807.149 1,99 -0,50 2,04 1,97 19.01.21 18:19
ISCTR 229.864.058 6,97 1,01 7,06 6,92 19.01.21 18:19
SKBNK 224.923.545 1,59 -0,63 1,62 1,59 19.01.21 18:19
KATMR 209.736.025 3,36 4,35 3,41 3,19 19.01.21 18:19
TURSG 208.515.539 7,08 2,16 7,14 6,97 19.01.21 18:19
Yukarı