En Çok İşlem Gören Hisseler

Hisse
Kodu		 Hacim
(TL)		 Son Fiyat
(TL)		 Günlük Değişim
(%)		 En Yüksek
(TL)		 En Düşük
(TL)		 Tarih
THYAO 2.464.050.960 47,30 -1,54 48,46 46,90 29.06.22 12:52
EREGL 704.363.530 27,38 -0,65 27,60 27,14 29.06.22 12:52
ASELS 652.986.846 23,40 0,86 24,02 23,24 29.06.22 12:51
SISE 648.300.948 21,10 -1,49 21,56 20,92 29.06.22 12:52
SAHOL 514.152.143 19,79 -1,74 20,20 19,65 29.06.22 12:51
AKBNK 482.299.583 8,28 -0,36 8,38 8,24 29.06.22 12:51
KRDMD 425.905.853 11,57 -1,95 11,82 11,52 29.06.22 12:51
SASA 414.661.037 42,28 -0,09 42,68 41,52 29.06.22 12:52
BERA 398.591.827 17,20 3,18 17,46 16,62 29.06.22 12:52
MAKIM 356.040.995 17,55 -6,75 20,70 17,36 29.06.22 12:51
ODAS 341.449.075 2,96 -2,95 3,09 2,95 29.06.22 12:51
YKBNK 324.678.454 4,43 -0,89 4,48 4,38 29.06.22 12:51
TUPRS 305.834.344 263,50 -1,38 266,10 260,40 29.06.22 12:51
GARAN 274.205.669 14,37 -0,90 14,56 14,26 29.06.22 12:51
FROTO 274.139.748 281,20 -2,36 287,90 279,10 29.06.22 12:52
KOZAL 268.187.773 181,30 -2,00 185,30 179,60 29.06.22 12:51
TURSG 246.760.524 5,19 6,57 5,28 5,01 29.06.22 12:51
TKFEN 239.487.670 22,56 2,55 22,88 21,52 29.06.22 12:51
EKGYO 236.013.569 2,56 -2,29 2,62 2,55 29.06.22 12:51
HALKB 213.623.726 5,28 1,34 5,32 5,21 29.06.22 12:51
ARCLK 211.023.452 76,10 -2,00 77,75 75,60 29.06.22 12:51
DOHOL 209.650.220 3,66 -2,66 3,76 3,64 29.06.22 12:51
HEKTS 206.498.466 30,80 -0,13 31,10 30,00 29.06.22 12:51
PGSUS 197.089.027 173,20 -1,87 177,40 171,40 29.06.22 12:51
PETKM 196.182.317 9,05 -0,98 9,17 8,92 29.06.22 12:52
KCHOL 194.814.316 39,02 -2,16 39,98 38,86 29.06.22 12:51
KARSN 168.789.263 7,26 -1,63 7,44 7,22 29.06.22 12:51
ECILC 168.273.383 10,70 7,00 10,84 10,22 29.06.22 12:52
TCELL 163.646.539 17,13 -1,44 17,42 17,03 29.06.22 12:51
VAKBN 159.280.837 3,79 -0,79 3,83 3,77 29.06.22 12:51
ISCTR 157.327.480 4,50 -1,10 4,58 4,48 29.06.22 12:51
TSKB 156.420.859 2,07 0,00 2,09 2,03 29.06.22 12:51
BIMAS 155.872.226 83,25 -0,95 84,10 82,25 29.06.22 12:51
ASUZU 154.821.887 141,30 -0,21 145,80 137,40 29.06.22 12:51
ALARK 137.322.299 34,16 -1,27 34,78 33,46 29.06.22 12:51
TTKOM 136.783.655 9,16 -0,43 9,28 9,05 29.06.22 12:52
GUBRF 135.179.759 69,95 -1,34 70,90 68,80 29.06.22 12:51
TMSN 128.861.024 32,24 1,51 32,70 31,08 29.06.22 12:52
CLEBI 127.377.775 388,90 8,27 390,00 360,00 29.06.22 12:51
TAVHL 126.660.935 51,95 -1,52 53,15 51,65 29.06.22 12:51
EGEEN 119.371.731 2.408,40 -3,68 2.523,20 2.403,70 29.06.22 12:51
MOBTL 104.006.921 1,79 -3,24 1,87 1,77 29.06.22 12:51
KOZAA 101.950.005 26,66 -1,41 27,18 26,56 29.06.22 12:51
BMSCH 97.218.301 11,37 9,96 11,37 10,51 29.06.22 12:51
TOASO 95.158.410 62,80 -1,26 63,80 62,40 29.06.22 12:52
NATEN 94.671.089 68,30 -2,57 75,00 68,05 29.06.22 12:51
AKSEN 94.489.106 24,96 -2,80 25,72 24,64 29.06.22 12:51
GESAN 79.379.046 39,84 -0,25 40,74 39,02 29.06.22 12:52
MAVI 79.161.299 52,90 2,82 53,80 50,50 29.06.22 12:51
MGROS 69.538.043 50,00 0,40 50,55 49,34 29.06.22 12:51
Yukarı