Hisse
Kodu
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Hacim
(TL)
Tarih
SELEC 15,01 -9,96 18,14 15,01 1.335.177.606,00 04.12.20 18:19
TSKB 1,93 -6,31 2,07 1,90 1.870.491.895,00 04.12.20 18:19
KARTN 2.836,50 -4,12 2.950,10 2.815,80 158.846.759,00 04.12.20 18:19
TRGYO 3,77 -3,08 3,94 3,77 104.979.381,00 04.12.20 18:19
CIMSA 15,72 -2,48 16,21 15,72 20.978.059,00 04.12.20 18:19
BIZIM 16,20 -2,47 16,77 16,18 46.977.931,00 04.12.20 18:19
AKCNS 14,85 -2,43 15,31 14,74 22.739.134,00 04.12.20 18:19
KRDMD 4,91 -2,19 5,06 4,91 594.003.369,00 04.12.20 18:19
OTKAR 235,10 -1,92 244,10 234,00 202.609.893,00 04.12.20 18:19
TMSN 10,58 -1,86 10,85 10,55 20.788.590,00 04.12.20 18:19
EKGYO 2,13 -1,84 2,19 2,13 607.292.965,00 04.12.20 18:19
BRSAN 15,99 -1,84 16,40 15,95 29.899.253,00 04.12.20 18:19
ALBRK 1,68 -1,75 1,72 1,68 43.168.493,00 04.12.20 18:19
BAGFS 19,91 -1,73 20,42 19,76 37.735.230,00 04.12.20 18:19
GSDHO 2,29 -1,72 2,34 2,28 88.873.433,00 04.12.20 18:19
ODAS 3,47 -1,70 3,54 3,44 572.305.247,00 04.12.20 18:19
AEFES 22,14 -1,60 22,68 22,02 55.310.414,00 04.12.20 18:19
AGHOL 21,98 -1,52 22,54 21,76 34.092.133,00 04.12.20 18:19
ENKAI 7,14 -1,52 7,27 7,12 17.894.553,00 04.12.20 18:19
ISCTR 6,61 -1,49 6,74 6,60 174.400.721,00 04.12.20 18:19
TURSG 6,00 -1,48 6,16 5,93 118.594.449,00 04.12.20 18:19
HEKTS 12,98 -1,37 13,21 12,98 29.988.737,00 04.12.20 18:19
YKBNK 2,91 -1,36 2,97 2,91 420.009.576,00 04.12.20 18:19
SOKM 11,95 -1,32 12,15 11,94 65.082.764,00 04.12.20 18:19
GOZDE 6,82 -1,30 6,95 6,77 119.967.045,00 04.12.20 18:19
KERVT 6,96 -1,28 7,19 6,96 127.609.313,00 04.12.20 18:19
NTHOL 3,10 -1,27 3,16 3,10 22.506.185,00 04.12.20 18:19
LOGO 109,20 -1,27 111,10 107,70 25.358.783,00 04.12.20 18:19
ALGYO 19,63 -1,26 20,36 19,60 59.213.274,00 04.12.20 18:19
ALKIM 14,15 -1,26 14,52 14,15 67.420.659,00 04.12.20 18:19
CLEBI 95,40 -1,24 97,75 95,40 15.023.543,00 04.12.20 18:19
ARCLK 28,44 -1,18 28,90 28,30 138.017.361,00 04.12.20 18:19
KCHOL 18,49 -1,07 18,70 18,38 120.673.814,00 04.12.20 18:19
GARAN 9,11 -0,98 9,24 9,11 1.276.722.018,00 04.12.20 18:19
ISGYO 2,12 -0,93 2,17 2,11 86.627.835,00 04.12.20 18:19
MGROS 40,92 -0,92 41,48 40,90 69.836.747,00 04.12.20 18:19
KORDS 14,30 -0,90 14,55 14,30 28.168.221,00 04.12.20 18:19
CEMTS 14,65 -0,88 14,92 14,65 40.890.818,00 04.12.20 18:19
INDES 16,25 -0,85 16,49 16,20 28.080.056,00 04.12.20 18:19
AKSEN 7,35 -0,81 7,53 7,34 139.094.057,00 04.12.20 18:19
PNSUT 22,12 -0,81 22,94 22,08 102.222.154,00 04.12.20 18:19
AKBNK 6,18 -0,80 6,26 6,15 350.874.220,00 04.12.20 18:19
ISFIN 3,74 -0,80 3,78 3,72 82.051.740,00 04.12.20 18:19
KOZAL 77,70 -0,77 78,60 77,45 118.239.432,00 04.12.20 18:19
SKBNK 1,41 -0,70 1,44 1,41 95.853.194,00 04.12.20 18:19
ASELS 17,71 -0,67 17,85 17,68 244.059.947,00 04.12.20 18:19
GOODY 7,57 -0,66 7,67 7,53 21.525.946,00 04.12.20 18:19
VAKBN 4,62 -0,65 4,68 4,61 233.203.892,00 04.12.20 18:19
ECILC 7,01 -0,57 7,17 7,00 202.325.087,00 04.12.20 18:19
BIMAS 70,70 -0,56 71,25 70,00 251.258.154,00 04.12.20 18:19
Yukarı