Hisse
Kodu
Son Fiyat
(TL)
Günlük Değişim
(%)
En Yüksek
(TL)
En Düşük
(TL)
Hacim
(TL)
Tarih
TRGYO 3,24 -7,95 3,55 3,21 122.855.589,00 28.09.21 16:57
JANTS 57,55 -3,84 59,95 57,30 33.135.571,00 28.09.21 16:57
GSRAY 3,17 -3,06 3,29 3,16 31.827.045,00 28.09.21 16:58
ERBOS 94,15 -3,04 97,35 92,75 38.251.961,00 28.09.21 16:57
ECZYT 36,70 -2,76 37,90 36,62 19.246.561,00 28.09.21 16:57
GOZDE 5,70 -2,73 5,87 5,69 19.908.301,00 28.09.21 16:57
SAHOL 9,47 -2,57 9,75 9,44 263.491.293,00 28.09.21 16:57
VERUS 45,18 -2,42 46,42 44,96 10.235.774,00 28.09.21 16:57
KARTN 45,62 -2,35 46,80 45,50 11.340.027,00 28.09.21 16:57
KONYA 820,90 -2,27 841,30 820,20 8.817.353,00 28.09.21 16:57
NETAS 16,00 -2,20 16,35 15,98 5.887.055,00 28.09.21 16:57
EGEEN 1.163,20 -2,07 1.187,70 1.161,50 19.186.966,00 28.09.21 16:57
ESEN 31,60 -1,99 32,38 31,40 23.621.593,00 28.09.21 16:57
SISE 8,00 -1,96 8,18 7,99 537.476.953,00 28.09.21 16:58
ALGYO 21,02 -1,96 21,58 20,92 13.011.995,00 28.09.21 16:57
BIMAS 63,00 -1,95 64,15 62,90 135.339.624,00 28.09.21 16:58
SELEC 8,32 -1,89 8,54 8,31 17.737.170,00 28.09.21 16:58
HDFGS 2,70 -1,82 2,76 2,70 23.698.301,00 28.09.21 16:57
PARSN 26,12 -1,73 26,66 26,12 10.334.430,00 28.09.21 16:58
CEMAS 1,14 -1,72 1,16 1,13 24.307.937,00 28.09.21 16:58
SASA 26,60 -1,70 27,16 26,52 135.516.777,00 28.09.21 16:57
YKBNK 2,32 -1,69 2,36 2,32 620.054.264,00 28.09.21 16:58
CCOLA 81,05 -1,64 82,45 81,00 26.090.422,00 28.09.21 16:57
BRYAT 332,60 -1,63 362,00 330,50 84.925.964,00 28.09.21 16:58
AKSA 20,22 -1,56 20,70 20,02 14.476.145,00 28.09.21 16:57
ENKAI 10,31 -1,53 10,52 10,24 27.736.547,00 28.09.21 16:58
ISMEN 13,15 -1,50 13,39 13,10 9.274.287,00 28.09.21 16:57
TKNSA 5,95 -1,49 6,08 5,93 12.595.878,00 28.09.21 16:58
BERA 9,94 -1,39 10,20 9,93 33.153.427,00 28.09.21 16:57
GUBRF 46,80 -1,35 47,64 46,14 55.459.884,00 28.09.21 16:57
KARSN 3,71 -1,33 3,77 3,70 69.595.022,00 28.09.21 16:57
KORDS 25,36 -1,32 25,90 25,18 52.751.108,00 28.09.21 16:58
ZOREN 1,53 -1,29 1,55 1,51 19.104.849,00 28.09.21 16:56
KRDMD 6,29 -1,26 6,39 6,27 363.375.109,00 28.09.21 16:57
BRISA 21,00 -1,22 21,40 20,92 10.814.762,00 28.09.21 16:57
TTKOM 7,27 -1,22 7,38 7,24 55.173.123,00 28.09.21 16:57
ISCTR 5,07 -1,17 5,13 5,05 225.517.097,00 28.09.21 16:58
VESTL 29,00 -1,16 29,50 28,90 47.759.946,00 28.09.21 16:57
ENJSA 10,24 -1,16 10,39 10,20 18.216.567,00 28.09.21 16:56
IHLGM 0,86 -1,15 0,88 0,85 10.992.242,00 28.09.21 16:58
EREGL 16,65 -1,13 16,96 16,60 301.025.770,00 28.09.21 16:58
VESBE 48,96 -1,09 49,64 48,94 20.796.548,00 28.09.21 16:57
SKBNK 0,97 -1,02 0,98 0,96 20.758.251,00 28.09.21 16:58
TKFEN 13,66 -1,01 13,82 13,60 48.114.174,00 28.09.21 16:58
GARAN 8,83 -1,01 8,94 8,81 1.010.524.840,00 28.09.21 16:57
TCELL 15,17 -0,98 15,40 15,12 93.364.306,00 28.09.21 16:57
CEMTS 12,64 -0,94 12,78 12,55 5.144.059,00 28.09.21 16:58
KOZAL 94,05 -0,90 94,80 93,10 226.296.102,00 28.09.21 16:57
ASELS 14,61 -0,88 14,75 14,54 102.669.677,00 28.09.21 16:57
BRSAN 22,62 -0,88 23,10 22,60 13.647.814,00 28.09.21 16:58
Yukarı